速記:shdjt.com=散戶大家庭首字母,這里是中國廣大散戶的家!
全部個股.歷史數據回放: 
股票代碼/名稱/拼音:
我們采用的是動態市盈率計算的,而交易所采用的是靜態市盈率,所以可能數據不一樣。"
日期 滬市 深市 創業板 中小板 其他
更新時間 上漲
家數
下跌
家數
平盤
家數
上漲家
數占比
上證
指數
上證
漲跌
平均
動態
市盈率
上漲
家數
下跌
家數
平盤
家數
上漲家
數占比
深證
指數
深證
漲跌
平均
動態
市盈率
上漲
家數
下跌
家數
平盤
家數
上漲家
數占比
創業
指數
創業
漲跌
平均
動態
市盈率
中小
指數
中小
漲跌
漲停
個數
漲幅>5%
個數
總市值
(萬億)
2020-4-30 16:23:07 1209 251 24 81.47% 2860.08 1.33% 12.82 1153 217 16 83.19% 10721.78 1.97% 26.75 702 95 4 87.64% 2069.43 1.92% 76.64 7087.23 2.33% 75 401 48.5
2020-4-30 15:03:53 1209 251 24 81.47% 2860.08 1.33% 12.82 1153 217 16 83.19% 10721.78 1.97% 26.75 702 95 4 87.64% 2069.43 1.92% 76.64 7087.23 2.33% 75 401 48.5
2020-4-30 14:55:55 1207 253 24 81.33% 2860.41 1.35% 12.82 1151 216 19 83.04% 10724.21 2.00% 26.75 697 100 4 87.02% 2069.76 1.93% 76.65 7089.64 2.36% 72 406 48.5
2020-4-30 14:50:56 1207 249 28 81.33% 2860.2 1.34% 12.82 1158 207 21 83.55% 10723.8 1.99% 26.76 701 96 4 87.52% 2070.35 1.96% 76.72 7092.25 2.40% 72 409 48.52
2020-4-30 14:45:58 1205 256 23 81.2% 2860.17 1.34% 12.82 1147 214 25 82.76% 10720.91 1.97% 26.75 708 92 1 88.39% 2071.72 2.03% 76.73 7088.18 2.34% 69 419 48.51
2020-4-30 14:40:51 1208 252 24 81.4% 2859.32 1.31% 12.82 1161 200 25 83.77% 10721.74 1.97% 26.75 706 91 4 88.14% 2072.07 2.05% 76.78 7087.01 2.32% 69 436 48.52
2020-4-30 14:35:50 1222 232 30 82.35% 2861.89 1.40% 12.83 1170 199 17 84.42% 10731.75 2.07% 26.78 709 86 6 88.51% 2074.25 2.16% 76.85 7093.49 2.42% 69 463 48.56
2020-4-30 14:30:53 1217 232 35 82.01% 2864.51 1.49% 12.84 1166 199 21 84.13% 10748.17 2.23% 26.79 712 86 3 88.89% 2076.93 2.29% 76.9 7109.25 2.64% 73 474 48.58
2020-4-30 14:25:56 1205 248 31 81.2% 2861.78 1.39% 12.82 1157 214 15 83.48% 10732.21 2.07% 26.74 708 91 2 88.39% 2074.77 2.18% 76.76 7095.68 2.45% 68 422 48.51
2020-4-30 14:20:53 1211 248 25 81.6% 2859.6 1.32% 12.82 1159 210 17 83.62% 10721.38 1.97% 26.76 706 92 3 88.14% 2072.09 2.05% 76.84 7088.44 2.34% 66 441 48.53
2020-4-30 14:15:51 1212 248 24 81.67% 2860.43 1.35% 12.82 1159 204 23 83.62% 10725.09 2.01% 26.75 706 90 5 88.14% 2072.7 2.08% 76.78 7090.97 2.38% 66 421 48.52
2020-4-30 14:10:47 1200 257 27 80.86% 2859.03 1.30% 12.81 1157 214 15 83.48% 10719.06 1.95% 26.74 708 88 5 88.39% 2070.91 1.99% 76.75 7084.23 2.28% 63 413 48.49
2020-4-30 14:05:51 1197 266 21 80.66% 2859.42 1.31% 12.81 1140 217 29 82.25% 10725.47 2.01% 26.72 704 91 6 87.89% 2072.5 2.07% 76.67 7089.91 2.37% 63 392 48.47
2020-4-30 14:00:51 1199 265 20 80.8% 2858.05 1.26% 12.82 1144 225 17 82.54% 10714.9 1.91% 26.73 703 92 6 87.77% 2069.95 1.94% 76.71 7083.77 2.28% 60 404 48.48
2020-4-30 13:55:57 1207 251 26 81.33% 2859.73 1.32% 12.82 1150 213 23 82.97% 10718.38 1.94% 26.75 707 84 10 88.26% 2070.14 1.95% 76.78 7085.12 2.30% 60 421 48.52
2020-4-30 13:50:51 1198 265 21 80.73% 2859.35 1.31% 12.82 1148 216 22 82.83% 10721.59 1.97% 26.74 703 91 7 87.77% 2070.67 1.98% 76.71 7088.66 2.35% 60 394 48.49
2020-4-30 13:46:02 1192 266 26 80.32% 2860.03 1.33% 12.82 1144 217 25 82.54% 10722.81 1.98% 26.73 698 98 5 87.14% 2070.28 1.96% 76.65 7091.17 2.38% 58 402 48.48
2020-4-30 13:40:54 1188 274 22 80.05% 2856.97 1.22% 12.81 1138 222 26 82.11% 10701.56 1.78% 26.7 700 98 3 87.39% 2065.62 1.73% 76.56 7080.84 2.23% 57 373 48.44
2020-4-30 13:35:55 1181 276 27 79.58% 2856.55 1.21% 12.8 1129 231 26 81.46% 10699.51 1.76% 26.69 699 97 5 87.27% 2065.69 1.73% 76.49 7078.23 2.20% 57 344 48.41
2020-4-30 13:30:49 1197 263 24 80.66% 2856.17 1.20% 12.8 1138 226 22 82.11% 10698.47 1.75% 26.7 704 91 6 87.89% 2064.64 1.68% 76.56 7078.54 2.20% 56 350 48.43
2020-4-30 13:26:03 1192 264 28 80.32% 2856.65 1.21% 12.8 1139 225 22 82.18% 10703.23 1.80% 26.69 705 91 5 88.01% 2066.96 1.80% 76.52 7078.67 2.20% 55 339 48.43
2020-4-30 13:20:55 1206 257 21 81.27% 2854.89 1.15% 12.8 1146 219 21 82.68% 10692.96 1.70% 26.7 704 94 3 87.89% 2065.33 1.72% 76.56 7068.25 2.05% 55 338 48.43
2020-4-30 13:15:54 1206 248 30 81.27% 2856.84 1.22% 12.81 1145 217 24 82.61% 10703.58 1.80% 26.72 708 88 5 88.39% 2067.41 1.82% 76.58 7078.1 2.19% 56 353 48.46
2020-4-30 13:10:50 1214 243 27 81.81% 2858.32 1.27% 12.83 1164 208 14 83.98% 10714.12 1.90% 26.76 714 83 4 89.14% 2068 1.85% 76.73 7082.97 2.26% 55 388 48.52
2020-4-30 13:05:58 1220 238 26 82.21% 2862.05 1.40% 12.83 1162 203 21 83.84% 10732.86 2.08% 26.76 709 85 7 88.51% 2072.2 2.06% 76.68 7098.44 2.49% 56 369 48.53
2020-4-30 11:31:58 1213 241 30 81.74% 2859.21 1.30% 12.82 1153 203 30 83.19% 10724.9 2.00% 26.75 712 83 6 88.89% 2068.91 1.89% 76.6 7091.79 2.39% 55 340 48.49
2020-4-30 11:25:58 1204 253 27 81.13% 2858.67 1.28% 12.82 1139 217 30 82.18% 10715.95 1.92% 26.73 705 93 3 88.01% 2067.17 1.81% 76.52 7082.59 2.26% 50 311 48.47
2020-4-30 11:20:57 1203 251 30 81.06% 2858.74 1.29% 12.82 1146 218 22 82.68% 10715.19 1.91% 26.72 699 88 14 87.27% 2067.07 1.80% 76.46 7082.29 2.26% 49 297 48.47
2020-4-30 11:15:55 1218 245 21 82.08% 2859.32 1.31% 12.83 1157 209 20 83.48% 10714.81 1.91% 26.75 702 90 9 87.64% 2066.09 1.75% 76.51 7082.12 2.25% 48 301 48.52
2020-4-30 11:11:19 1197 253 34 80.66% 2861.85 1.40% 12.82 1131 227 28 81.6% 10722.99 1.99% 26.73 700 95 6 87.39% 2067.02 1.80% 76.41 7086.35 2.31% 45 279 48.48
2020-4-30 11:06:06 1174 274 36 79.11% 2859.24 1.30% 12.81 1114 237 35 80.38% 10709.48 1.86% 26.7 692 105 4 86.39% 2064.6 1.68% 76.32 7078.29 2.20% 43 254 48.43
2020-4-30 11:00:55 1176 275 33 79.25% 2855.21 1.16% 12.81 1116 238 32 80.52% 10689.11 1.66% 26.68 694 101 6 86.64% 2060.48 1.48% 76.28 7063.87 1.99% 44 232 48.42
2020-4-30 10:55:52 1180 276 28 79.51% 2857.06 1.23% 12.82 1121 234 31 80.88% 10694.14 1.71% 26.7 701 96 4 87.52% 2061.78 1.54% 76.38 7068.27 2.05% 44 249 48.45
2020-4-30 10:51:00 1169 283 32 78.77% 2857.52 1.24% 12.81 1108 249 29 79.94% 10695.42 1.72% 26.67 689 104 8 86.02% 2062.69 1.59% 76.24 7070.31 2.08% 42 219 48.4
2020-4-30 10:46:11 1162 285 37 78.3% 2856.27 1.20% 12.8 1110 242 34 80.09% 10690.5 1.68% 26.66 688 108 5 85.89% 2060.99 1.50% 76.2 7070.8 2.09% 40 216 48.39
2020-4-30 10:41:02 1167 280 37 78.64% 2855.09 1.16% 12.8 1106 249 31 79.8% 10685.13 1.63% 26.66 689 97 15 86.02% 2059.68 1.44% 76.23 7063.94 1.99% 40 205 48.39
2020-4-30 10:35:53 1155 291 38 77.83% 2854.78 1.15% 12.79 1093 258 35 78.86% 10684 1.62% 26.63 679 108 14 84.77% 2060.65 1.49% 76.12 7060.65 1.94% 40 180 48.35
2020-4-30 10:30:58 1169 277 38 78.77% 2852.89 1.08% 12.81 1104 245 37 79.65% 10675.37 1.53% 26.68 691 98 12 86.27% 2058.61 1.39% 76.31 7054.32 1.85% 38 202 48.42
2020-4-30 10:25:57 1156 284 44 77.9% 2855.57 1.17% 12.8 1093 259 34 78.86% 10687.95 1.65% 26.66 687 109 5 85.77% 2062.02 1.55% 76.23 7062.68 1.97% 38 193 48.39
2020-4-30 10:21:03 1163 279 42 78.37% 2856.03 1.19% 12.82 1090 256 40 78.64% 10687.57 1.65% 26.67 686 105 10 85.64% 2061.44 1.52% 76.26 7063.41 1.98% 36 209 48.43
 [1][2][3][4][5][6][7][8][9][10][下一頁][尾頁]->共有1402條記錄,總頁數:36頁 更多行業平均市盈率…
贛ICP備13006910號 [散戶大家庭官方網站:www.513695.buzz] 聯系我們
本站 所有廣告請用戶自行辨別,本站不負任何連帶責任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved
2019中超直播