速記:shdjt.com=散戶大家庭首字母,這里是中國廣大散戶的家!
全部個股.歷史數據回放: 
股票代碼/名稱/拼音:
我的最近查詢: 銀寶山新
 銀寶山新.002786:今天的dde資金流分時指標  【手工刷新下方數據】 ?.指標使用說明
銀寶山新: 分日dde.表 分日dde.圖 專家點評 個股新聞 十大股東 F10資料 異動坐席
更多數據:[1] [2] [3]
日期 股票
代碼
股票名稱 最新 漲幅
%
ddx ddy ddz 凈額
(萬元)
特大
差量
大單
差量
中單
差量
小單
差量
強度
拐點比
主動
率%
通吃
率%
特大
差%
大單
差%
中單
差%
小單
差%
活躍
單數
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小單
差手
資金
強度
買入
單數
賣出
單數
買單
均手
賣單
均手
小單
累計
凈額
累計
特大
買入
特大
賣出
大單
買入
大單
賣出
中單
買入
中單
賣出
小單
買入
小單
賣出
換手
率%
量比 市盈
每股
收益
日期
2020-5-15 16:23:10002786銀寶山新 8.06-0.86-0.323-0.268-23.063-1002-434-567214787-20.76-19.34-17.3-7.5-9.83.713.654.81-0.048 -3.645-1.240 -17.901609632463075250023.028.3787-10020.07.518.127.941.337.640.627.01.86.82-9.28-0.220 2020-5-15 16:23:10
2020-5-15 15:03:54002786銀寶山新 8.06-0.86-0.323-0.268-23.063-1002-434-567214787-20.76-19.34-17.3-7.5-9.83.713.654.81-0.048 -3.645-1.288 -17.916609632463075250023.028.31575-20030.07.518.127.941.337.640.627.01.86.82-9.28-0.220 2020-5-15 15:03:54
2020-5-15 14:55:59002786銀寶山新 8.07-0.74-0.309-0.240-22.778-1003-435-568226777-21.84-16.9-18.2-7.9-10.34.114.151.82-0.042 -3.613-1.243 -17.848609496412989245122.527.52352-30060.07.916.426.741.937.841.727.61.77.79-9.29-0.220 2020-5-15 14:55:59
2020-5-15 14:50:56002786銀寶山新 8.05-0.98-0.296-0.231-22.867-954-434-520172783-21.36-17.71-17.8-8.1-9.73.214.651.82-0.022 -3.505-1.180 -17.770609564402903238822.627.43135-39610.08.116.826.541.238.042.027.41.72.78-9.27-0.220 2020-5-15 14:50:56
2020-5-15 14:45:56002786銀寶山新 8.07-0.74-0.275-0.165-20.928-855-435-420147708-20.28-15.68-16.9-8.6-8.32.914.050.860.026 -3.476-1.157 -17.717608644372719234422.726.33843-48160.08.616.324.641.638.742.128.11.63.76-9.29-0.220 2020-5-15 14:45:56
2020-5-15 14:40:55002786銀寶山新 8.07-0.74-0.229-0.092-17.260-837-435-401147690-20.52-14.6-17.1-8.9-8.23.014.150.870.110 -3.407-1.125 -17.669608415362616228522.826.14533-56520.08.916.324.541.438.442.328.21.57.75-9.29-0.220 2020-5-15 14:40:55
2020-5-15 14:35:57002786銀寶山新 8.130.00-0.228-0.076-17.174-711-312-399115597-18.60-11.93-15.5-6.8-8.72.513.047.930.110 -3.334-1.054 -17.527607274322425224923.124.95129-63640.06.815.624.342.039.542.429.41.47.72-9.36-0.220 2020-5-15 14:35:57
2020-5-15 14:30:54002786銀寶山新 8.130.00-0.214-0.064-16.325-671-311-360108563-17.88-10.45-14.9-6.9-8.02.412.547.940.131 -3.289-1.025 -17.485606857312355221823.324.75692-70340.06.915.923.942.139.742.029.51.44.72-9.36-0.220 2020-5-15 14:30:54
2020-5-15 14:25:59002786銀寶山新 8.150.25-0.212-0.056-15.387-661-313-348145516-18.00-8.82-15-7.1-7.93.311.748.950.159 -3.286-0.993 -17.477606286312316220223.224.46208-76960.07.116.324.241.938.641.830.11.41.72-9.38-0.220 2020-5-15 14:25:59
2020-5-15 14:20:57002786銀寶山新 8.150.25-0.184-0.066-15.056-607-310-297116491-16.92-8.54-14.1-7.2-6.92.711.448.930.181 -3.313-0.982 -17.507605978302275212523.024.76699-83020.07.216.723.641.739.041.630.21.38.72-9.38-0.220 2020-5-15 14:20:57
2020-5-15 14:15:54002786銀寶山新 8.140.12-0.181-0.073-15.135-568-309-25885483-16.08-8.15-13.4-7.3-6.12.011.447.930.187 -3.316-0.960 -17.512605882292244209423.024.67181-88700.07.316.923.041.339.341.830.41.36.73-9.37-0.220 2020-5-15 14:15:54
2020-5-15 14:10:49002786銀寶山新 8.130.00-0.181-0.084-15.577-565-310-25580486-16.20-8.43-13.5-7.4-6.11.911.648.920.188 -3.340-0.962 -17.541605916292220204423.025.07667-94350.07.417.123.241.339.441.630.01.34.74-9.36-0.220 2020-5-15 14:10:49
2020-5-15 14:05:49002786銀寶山新 8.140.12-0.181-0.086-15.653-560-307-25387473-16.20-8.51-13.5-7.4-6.12.111.448.920.190 -3.344-0.960 -17.547605758292190200623.125.28140-99950.07.417.323.441.439.341.329.91.33.75-9.37-0.220 2020-5-15 14:05:49
2020-5-15 14:00:56002786銀寶山新 8.140.12-0.179-0.078-15.021-560-306-253110449-16.44-7.93-13.7-7.5-6.22.711.049.910.209 -3.328-0.937 -17.527605470292152196723.125.38589-105550.07.517.623.841.538.840.929.91.31.76-9.37-0.220 2020-5-15 14:00:56
2020-5-15 13:55:52002786銀寶山新 8.150.25-0.168-0.069-14.917-524-302-22293432-15.60-7.97-13-7.5-5.52.310.749.920.210 -3.320-0.936 -17.518605254292123196123.125.09021-110790.07.517.823.341.339.040.930.21.29.77-9.38-0.220 2020-5-15 13:55:52
2020-5-15 13:50:51002786銀寶山新 8.130.00-0.167-0.078-15.319-523-301-222103420-15.84-8.18-13.2-7.6-5.62.610.649.930.210 -3.325-0.935 -17.508605115282082193623.224.99441-116020.07.618.123.741.038.440.930.31.27.78-9.36-0.220 2020-5-15 13:50:51
2020-5-15 13:45:51002786銀寶山新 8.130.00-0.162-0.069-14.941-505-293-21281424-15.72-6.56-13.1-7.6-5.52.111.048.930.220 -3.308-0.924 -17.505605161272038189123.024.89865-121070.07.617.623.141.139.041.330.31.24.78-9.36-0.220 2020-5-15 13:45:51
2020-5-15 13:40:50002786銀寶山新 8.150.25-0.153-0.050-14.082-504-290-21484420-15.84-6.29-13.2-7.6-5.62.211.049.930.222 -3.292-0.921 -17.490605110272009187623.124.810285-126110.07.617.723.341.038.841.330.31.22.8-9.38-0.220 2020-5-15 13:40:50
2020-5-15 13:35:49002786銀寶山新 8.150.25-0.119-0.030-11.477-442-275-16759383-14.28-4.73-11.9-7.4-4.51.610.348.950.271 -3.254-0.868 -17.447604655261952186123.224.310667-130530.07.418.222.740.639.041.230.91.19.8-9.38-0.220 2020-5-15 13:35:49
2020-5-15 13:30:57002786銀寶山新 8.130.00-0.1040.005-9.166-362-131-23125337-12.24-8.5-10.2-3.7-6.50.79.545.980.303 -3.214-0.833 -17.333604098231873184423.023.411004-134150.03.717.323.841.240.541.532.01.14.79-9.36-0.220 2020-5-15 13:30:57
2020-5-15 13:25:58002786銀寶山新 8.160.37-0.0830.041-6.656-257-40-21710247-9.24-5.85-7.7-1.2-6.50.37.4421.050.384 -3.104-0.730 -17.262603002201723181223.522.411251-136720.01.217.223.742.241.940.633.21.07.77-9.40-0.220 2020-5-15 13:25:58
2020-5-15 13:20:47002786銀寶山新 8.170.49-0.0170.0930.739-194-32-162-36229-7.20-3.31-6-1.0-5.0-1.17.1421.070.436 -3.064-0.689 -17.231602788201666178223.622.011481-138660.01.017.822.841.342.440.933.81.03.77-9.41-0.220 2020-5-15 13:20:47
2020-5-15 13:15:50002786銀寶山新 8.210.98-0.0160.0920.716-52-31-21-104157-2.04.52-1.7-1.0-0.7-3.45.1391.130.464 -3.044-0.638 -17.194601901171565176123.821.211637-139180.01.018.719.441.244.640.135.00.98.76-9.45-0.220 2020-5-15 13:15:50
2020-5-15 13:10:48002786銀寶山新 8.20.86-0.0150.0830.443-480-48-106154-1.92-.38-1.60.0-1.6-3.55.1371.130.464 -3.046-0.634 -17.205601877161555175423.721.011792-139670.00.017.919.541.645.140.535.40.97.77-9.44-0.220 2020-5-15 13:10:48
2020-5-15 13:05:48002786銀寶山新 8.221.11-0.0060.0831.528-180-18-130148-0.721.43-.60.0-0.6-4.45.0371.120.487 -3.047-0.609 -17.195601799161530171323.521.011940-139840.00.018.419.041.145.540.535.50.95.79-9.47-0.220 2020-5-15 13:05:48
2020-5-15 11:32:00002786銀寶山新 8.210.980.0040.0992.597606-1361300.24-.04.20.00.2-4.74.5361.140.493 -3.033-0.589 -17.167721577151485169723.620.612070-139790.00.018.017.841.446.140.636.10.92.8-9.45-0.220 2020-5-15 11:32:00
2020-5-15 11:26:00002786銀寶山新 8.20.860.0090.1173.91228028-1391111.20-.410.01.0-4.93.9361.160.508 -3.009-0.586 -17.153721347151455169223.720.412181-139500.00.018.317.341.346.240.436.50.91.82-9.44-0.220 2020-5-15 11:26:00
2020-5-15 11:20:54002786銀寶山新 8.190.740.0170.1245.96353053-1601072.28.491.90.01.9-5.73.8351.180.533 -2.992-0.555 -17.129721296141426167623.920.412288-138970.00.018.516.641.046.740.536.70.90.84-9.43-0.220 2020-5-15 11:20:54
2020-5-15 11:15:57002786銀寶山新 8.20.860.0260.1357.04979079-167883.482.22.90.02.9-6.13.2341.190.544 -2.973-0.539 -17.129721064141394166023.820.012375-138170.00.018.215.341.347.440.537.30.88.86-9.44-0.220 2020-5-15 11:15:57
2020-5-15 11:10:54002786銀寶山新 8.210.980.0330.1347.6871020102-167654.5633.80.03.8-6.22.4331.210.551 -2.963-0.533 -17.09972785131361165124.019.812440-137150.00.018.514.741.547.740.037.60.86.89-9.45-0.220 2020-5-15 11:10:54
2020-5-15 11:05:56002786銀寶山新 8.231.230.0360.1347.6871140114-172585.163.544.30.04.3-6.52.2331.220.550 -2.972-0.534 -17.10872708131330161824.219.912498-136010.00.018.814.541.447.939.837.60.85.92-9.48-0.220 2020-5-15 11:05:56
2020-5-15 11:00:48002786銀寶山新 8.210.980.0390.1438.2241130113-168555.163.394.30.04.3-6.42.1341.220.551 -2.965-0.535 -17.10072669131316160324.219.912553-134880.00.019.014.741.347.739.737.60.84.96-9.45-0.220 2020-5-15 11:00:48
2020-5-15 10:55:52002786銀寶山新 8.241.350.0390.1408.2671240124-172485.881.724.90.04.9-6.81.9311.240.555 -2.968-0.528 -17.09872583111284158723.919.312601-133640.00.017.812.941.948.740.338.40.81.98-9.49-0.220 2020-5-15 10:55:52
2020-5-15 10:50:56002786銀寶山新 8.231.230.0460.1479.6941240124-163406.00.9950.05.0-6.61.6311.250.567 -2.952-0.515 -17.08772480111248155724.019.312641-132410.00.018.213.241.648.240.238.60.791.01-9.48-0.220 2020-5-15 10:50:56
2020-5-15 10:46:00002786銀寶山新 8.261.600.0410.1419.3931590159-202438.042.166.70.06.7-8.51.8311.260.564 -2.960-0.507 -17.08672520111206151923.919.012684-130810.00.018.812.140.849.340.438.60.761.04-9.51-0.220 2020-5-15 10:46:00
2020-5-15 10:40:55002786銀寶山新 8.251.480.0410.1459.5301280128-174466.723.365.60.05.6-7.62.0311.250.559 -2.963-0.525 -17.08772555101177147723.618.812729-129530.00.018.212.641.048.640.838.80.731.07-9.50-0.220 2020-5-15 10:40:55
2020-5-15 10:36:05002786銀寶山新 8.231.230.0330.1438.3601040104-136315.641.44.70.04.7-6.11.4311.270.544 -2.956-0.541 -17.09872378101141145323.618.612760-128490.00.017.612.942.148.240.338.90.711.11-9.48-0.220 2020-5-15 10:36:05
2020-5-15 10:30:53002786銀寶山新 8.231.230.0330.1408.5031030103-142395.641.534.70.04.7-6.51.8311.260.544 -2.953-0.539 -17.09072477101125142123.518.612800-127460.00.017.913.241.548.040.638.80.701.18-9.48-0.220 2020-5-15 10:30:53
2020-5-15 10:25:57002786銀寶山新 8.231.230.0330.1519.2361040104-136325.88.684.90.04.9-6.41.5321.30.544 -2.948-0.540 -17.08172388101079140024.018.512832-126420.00.018.413.541.547.940.138.60.681.25-9.48-0.220 2020-5-15 10:25:57
2020-5-15 10:20:56002786銀寶山新 8.210.980.0320.1349.0791040104-140356.00.2250.05.0-6.71.7331.270.545 -2.971-0.540 -17.10472430101048133524.219.012867-125380.00.018.813.841.548.239.738.00.671.35-9.45-0.220 2020-5-15 10:20:56
2020-5-15 10:15:56002786銀寶山新 8.221.110.0330.1159.2811030103-137346.12.375.10.05.1-6.81.7331.280.545 -2.998-0.540 -17.11872417101012129824.218.912901-124350.00.019.314.241.448.239.337.60.651.44-9.47-0.220 2020-5-15 10:15:56
2020-5-15 10:11:02002786銀寶山新 8.221.110.0330.1119.5161050105-134296.481.965.40.05.4-6.91.5351.230.544 -3.015-0.540 -17.1607235310970119724.319.712931-123300.00.020.214.840.547.439.337.80.621.55-9.47-0.220 2020-5-15 10:11:02
2020-5-15 10:05:53002786銀寶山新 8.190.740.0330.1049.6731020102-133306.48.215.40.05.4-7.01.6361.260.544 -3.021-0.540 -17.1547236810942118324.419.512961-122280.00.020.615.239.946.939.537.90.611.72-9.43-0.220 2020-5-15 10:05:53
2020-5-15 10:00:52002786銀寶山新 8.20.860.0260.0847.9051030103-143406.721.95.60.05.6-7.82.2371.210.532 -3.054-0.540 -17.2037249010904109124.720.413001-121250.00.021.315.739.847.638.936.70.591.92-9.44-0.220 2020-5-15 10:00:52
2020-5-15 9:55:50002786銀寶山新 8.20.860.0250.0838.52078078-145675.402.84.50.04.5-8.43.9381.20.532 -3.071-0.556 -17.2287281710860103624.420.213069-120470.00.021.216.738.947.339.936.00.552.13-9.44-0.220 2020-5-15 9:55:50
2020-5-15 9:50:50002786銀寶山新 8.221.110.0200.0628.13379079-146665.763.844.80.04.8-8.84.0401.220.532 -3.087-0.556 -17.234728031081098524.820.413135-119670.00.022.217.438.046.839.835.80.532.5-9.47-0.220 2020-5-15 9:50:50
2020-5-15 9:45:55002786銀寶山新 8.190.740.0230.0356.89462062-132704.807.7240.04.0-8.54.5411.150.526 -3.125-0.566 -17.28772848975886824.921.713205-119050.00.022.618.638.046.539.434.90.503.03-9.43-0.220 2020-5-15 9:45:55
2020-5-15 9:40:49002786銀寶山新 8.190.740.0280.0179.7361010101-144428.888.697.40.07.4-10.53.1441.10.543 -3.166-0.543 -17.33472514964570725.723.413247-118040.00.025.518.136.847.337.734.60.443.74-9.43-0.220 2020-5-15 9:40:49
2020-5-15 9:36:05002786銀寶山新 8.251.480.0210.03216.44166066-50-159.2418.977.70.07.7-5.9-1.8341.030.533 -3.164-0.554 -17.34472-185444145423.322.613232-117380.00.021.013.339.645.539.441.20.273.76-9.50-0.220 2020-5-15 9:36:05
2020-5-15 9:33:00002786銀寶山新 8.281.850.0210.03216.44180080-21-5916.0833.0513.40.013.4-3.5-9.9461.230.479 -3.206-0.618 -17.38472-710427634026.021.113173-116590.00.029.716.335.939.434.444.30.194.66-9.53-0.220 2020-5-15 9:33:00
2020-5-14 16:23:09002786銀寶山新 8.13-2.05-0.0910.053-6.493-2810-28147234-8.64-24.77-7.20.0-7.21.26.0301.050.338 -3.108-0.784 -17.268602875172353246820.419.413408-119400.00.011.318.545.344.143.437.41.26.41-15.57-0.390 2020-5-14 16:23:09
2020-5-14 15:03:58002786銀寶山新 8.13-2.05-0.0910.053-6.493-2810-28147234-8.64-24.77-7.20.0-7.21.26.0301.050.338 -3.108-0.784 -17.242602875172353246820.419.413642-122210.00.011.318.545.344.143.437.41.26.41-15.57-0.390 2020-5-14 15:03:58
2020-5-14 14:55:57002786銀寶山新 8.15-1.81-0.0680.070-5.061-2440-24415229-8.04-24.09-6.70.0-6.70.46.3271.060.375 -3.091-0.761 -17.255602807142253237819.818.713871-124650.00.010.016.745.244.844.838.51.17.39-15.61-0.390 2020-5-14 14:55:57
2020-5-14 14:50:58002786銀寶山新 8.15-1.81-0.0670.030-5.610-2060-206-62268-7.20-25.42-60.0-6.0-1.87.8261.030.379 -3.150-0.738 -17.313603288132173224119.418.814139-126710.00.010.116.143.645.446.338.51.11.37-15.61-0.390 2020-5-14 14:50:58
2020-5-14 14:45:50002786銀寶山新 8.15-1.81-0.0670.027-5.831-2070-207-57264-7.44-25.64-6.20.0-6.2-1.77.9271.030.379 -3.150-0.737 -17.319603239132123218119.318.814404-128790.00.010.416.643.445.146.238.31.08.37-15.61-0.390 2020-5-14 14:45:50
日期 股票
代碼
股票名稱 最新 漲幅 ddx ddy ddz 凈額
(萬元)
特大
差量
大單
差量
中單
差量
小單
差量
強度
拐點比
主動
率%
通吃
率%
特大
差%
大單
差%
中單
差%
小單
差%
活躍
單數
5日
ddx
5日
ddy
60日
ddx
60日
ddy
小單
差手
資金
強度
買入
單數
賣出
單數
買單
均手
賣單
均手
小單
累計
凈額
累計
特大
買入
特大
賣出
大單
買入
大單
賣出
中單
買入
中單
賣出
小單
買入
小單
賣出
換手
率%
量比 市盈
每股
收益
日期
 銀寶山新.002786:的分時dde資金流走勢圖  【手工刷新下方數據】 ?.拐點比實戰說明
注意:用IE瀏覽器加載下面的圖片可能會很慢(卡頁面),用ie6可能會無法顯示圖像,看我們的.相關解決方案
正在生成圖形數據請等候…
銀寶山新實時走勢圖+日K線圖 【手工刷新】
贛ICP備13006910號 [散戶大家庭官方網站:www.513695.buzz] 聯系我們
本站 所有廣告請用戶自行辨別,本站不負任何連帶責任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved
2019中超直播 管家婆精选心水资料站 河南省十一选五 富成配资 江西快三形态走势图彩经网 浙江11选5走势一定牛 vlookup函数 匹配资料 福彩3d精英高手论坛网址 3d试机号对应码图 平安银行股票分析报告范文 四川金7乐开奖走势图 怎么买平特一肖才能赢 短线股票推荐 46 快乐彩12杀号技巧 2020鼠年生肖波色卡 江苏十一选五遗漏号查询任五 大乐透预测一注